Quaker Chemical - سعر السهم

سعر السهم
118.99
التغيير اليومي
7.05 6.30%
شهريا
14.30%
سنويا
-29.42%
Q3 التوقعات
115.07

السعر Chg يوم عام تاريخ
Arkema 64.50 0.75 1.18% -21.96% 2025-07-02
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Balchem 161.98 2.78 1.75% 1.99% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
Evogene 441.70 0.40 0.09% -81.68% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Innospec 87.07 2.98 3.54% -28.88% 2025-07-01
Koppers 33.23 1.08 3.36% -9.90% 2025-07-01
Quaker Chemical 118.99 7.05 6.30% -29.42% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
NewMarket 705.59 14.73 2.13% 34.78% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Sensient Technologies 103.99 5.47 5.55% 41.62% 2025-07-01
Total Nigeria 705.00 0 0% 81.28% 2025-07-01
Valhi 17.29 1.13 6.99% -1.59% 2025-07-01
WD-40 232.55 4.46 1.96% 6.74% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

السعر يوم عام تاريخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01